Skip to content

Rand Converter SponsoredExness

Dollar to rand in March 2025

dashed: weekend or public holiday, shows the last rate before it; plain digits have no page

Every rate of the month

Day	Rate, ZAR	Change
31.03.2025	18.280231.03	+0.0731.03
30.03.2025	18.210530.03	±0.0030.03
29.03.2025	18.210529.03	−0.0029.03
28.03.2025	18.213028.03	−0.0228.03
27.03.2025	18.229927.03	+0.0027.03
26.03.2025	18.227826.03	+0.0426.03
25.03.2025	18.184925.03	+0.0225.03
24.03.2025	18.160024.03	−0.0224.03
23.03.2025	18.175823.03	+0.0123.03
22.03.2025	18.170622.03	−0.0022.03
21.03.2025	18.171221.03	+0.0221.03
20.03.2025	18.151120.03	+0.0320.03
19.03.2025	18.118919.03	+0.0419.03
18.03.2025	18.080818.03	−0.0718.03
17.03.2025	18.152617.03	−0.0717.03
16.03.2025	18.221716.03	−0.0116.03
15.03.2025	18.227415.03	−0.0115.03
14.03.2025	18.241114.03	−0.1114.03
13.03.2025	18.352913.03	+0.0513.03
12.03.2025	18.302112.03	+0.0612.03
11.03.2025	18.246511.03	−0.0011.03
10.03.2025	18.247310.03	+0.0810.03
09.03.2025	18.169609.03	−0.0009.03
08.03.2025	18.171908.03	−0.0108.03
07.03.2025	18.179007.03	−0.1207.03
06.03.2025	18.296206.03	−0.1506.03
05.03.2025	18.449805.03	−0.1205.03
04.03.2025	18.567104.03	−0.0104.03
03.03.2025	18.573503.03	+0.0903.03
02.03.2025	18.480502.03	+0.0102.03
01.03.2025	18.470701.03	—

Sources

Every figure on this page points here by its number.

1ReferenceFrankfurter, reference rates of central banks (ECB-based)frankfurter.devthe rates of this site, through the dollar06.11.2026 · 23:06
2WidgetTradingViewtradingview.comthe live widget only; never a printed figureloads live