Skip to content

Rand Converter SponsoredExness

Dollar to rand in April 2025

dashed: weekend or public holiday, shows the last rate before it; plain digits have no page

Every rate of the month

Day	Rate, ZAR	Change
30.04.2025	18.554030.04	+0.0030.04
29.04.2025	18.550629.04	−0.1229.04
28.04.2025	18.673928.04	−0.0928.04
27.04.2025	18.762527.04	+0.0027.04
26.04.2025	18.761326.04	+0.0126.04
25.04.2025	18.753925.04	+0.1125.04
24.04.2025	18.646024.04	+0.0624.04
23.04.2025	18.581223.04	−0.0623.04
22.04.2025	18.644222.04	−0.1322.04
21.04.2025	18.777721.04	−0.0521.04
20.04.2025	18.825420.04	−0.0020.04
19.04.2025	18.826419.04	±0.0019.04
18.04.2025	18.826418.04	−0.0118.04
17.04.2025	18.833917.04	−0.0617.04
16.04.2025	18.891416.04	+0.0016.04
15.04.2025	18.887015.04	−0.1115.04
14.04.2025	18.998114.04	−0.2814.04
13.04.2025	19.281013.04	−0.0113.04
12.04.2025	19.287512.04	−0.0112.04
11.04.2025	19.302311.04	−0.1511.04
10.04.2025	19.448810.04	−0.1910.04
09.04.2025	19.635109.04	+0.2209.04
08.04.2025	19.414608.04	+0.1608.04
07.04.2025	19.251307.04	+0.2907.04
06.04.2025	18.962106.04	+0.0106.04
05.04.2025	18.952405.04	+0.0205.04
04.04.2025	18.937404.04	+0.1404.04
03.04.2025	18.792403.04	+0.2703.04
02.04.2025	18.523202.04	+0.2102.04
01.04.2025	18.316901.04	—

Sources

Every figure on this page points here by its number.

1ReferenceFrankfurter, reference rates of central banks (ECB-based)frankfurter.devthe rates of this site, through the dollar06.11.2026 · 23:06
2WidgetTradingViewtradingview.comthe live widget only; never a printed figureloads live