Dollar to rand in September
September 2025| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
- dashed: weekend or public holiday, shows the last rate before it; plain digits have no page
Every rate of the month
| Day | Rate, ZAR | Change |
|---|
| 17.2601 | −0.05 |
|---|
| 17.3061 | −0.09 |
|---|
| 17.3928 | +0.00 |
|---|
| 17.3922 | +0.00 |
|---|
| 17.3881 | +0.06 |
|---|
| 17.3264 | +0.05 |
|---|
| 17.2751 | −0.02 |
|---|
| 17.2921 | −0.02 |
|---|
| 17.3136 | −0.04 |
|---|
| 17.3490 | −0.00 |
|---|
| 17.3522 | +0.00 |
|---|
| 17.3506 | −0.01 |
|---|
| 17.3608 | +0.01 |
|---|
| 17.3477 | +0.02 |
|---|
| 17.3320 | −0.01 |
|---|
| 17.3371 | −0.05 |
|---|
| 17.3826 | −0.00 |
|---|
| 17.3867 | −0.01 |
|---|
| 17.3949 | −0.10 |
|---|
| 17.4919 | −0.02 |
|---|
| 17.5082 | +0.02 |
|---|
| 17.4890 | −0.08 |
|---|
| 17.5647 | −0.10 |
|---|
| 17.6690 | −0.00 |
|---|
| 17.6717 | −0.01 |
|---|
| 17.6791 | −0.04 |
|---|
| 17.7179 | +0.06 |
|---|
| 17.6562 | −0.00 |
|---|
| 17.6579 | +0.05 |
|---|
| 17.6035 | — |
|---|