Skip to content

Rand Converter SponsoredExness

Dollar to rand in November 2025

dashed: weekend or public holiday, shows the last rate before it; plain digits have no page

Every rate of the month

Day	Rate, ZAR	Change
30.11.2025	17.122530.11	−0.0030.11
29.11.2025	17.125029.11	−0.0029.11
28.11.2025	17.129428.11	−0.0128.11
27.11.2025	17.136827.11	−0.0327.11
26.11.2025	17.163026.11	−0.0926.11
25.11.2025	17.251125.11	−0.0525.11
24.11.2025	17.304724.11	+0.0124.11
23.11.2025	17.293423.11	+0.0123.11
22.11.2025	17.286422.11	+0.0122.11
21.11.2025	17.276121.11	+0.0921.11
20.11.2025	17.187920.11	+0.0320.11
19.11.2025	17.162519.11	−0.0019.11
18.11.2025	17.165118.11	+0.0918.11
17.11.2025	17.078217.11	+0.0017.11
16.11.2025	17.075116.11	+0.0016.11
15.11.2025	17.074415.11	+0.0115.11
14.11.2025	17.065314.11	+0.0414.11
13.11.2025	17.022413.11	−0.0813.11
12.11.2025	17.102212.11	−0.0512.11
11.11.2025	17.153511.11	−0.0711.11
10.11.2025	17.223510.11	−0.1010.11
09.11.2025	17.326409.11	−0.0009.11
08.11.2025	17.329808.11	−0.0008.11
07.11.2025	17.332007.11	−0.0407.11
06.11.2025	17.376806.11	−0.0606.11
05.11.2025	17.437905.11	+0.0505.11
04.11.2025	17.390604.11	+0.1004.11
03.11.2025	17.288203.11	−0.0103.11
02.11.2025	17.294102.11	+0.0002.11
01.11.2025	17.289701.11	—

Sources

Every figure on this page points here by its number.

1ReferenceFrankfurter, reference rates of central banks (ECB-based)frankfurter.devthe rates of this site, through the dollar06.11.2026 · 23:06
2WidgetTradingViewtradingview.comthe live widget only; never a printed figureloads live