Dollar to rand in December
December 2025| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
- dashed: weekend or public holiday, shows the last rate before it; plain digits have no page
Every rate of the month
| Day | Rate, ZAR | Change |
|---|
| 16.5862 | −0.05 |
|---|
| 16.6337 | −0.02 |
|---|
| 16.6523 | +0.01 |
|---|
| 16.6415 | −0.00 |
|---|
| 16.6416 | −0.00 |
|---|
| 16.6417 | +0.00 |
|---|
| 16.6416 | −0.01 |
|---|
| 16.6510 | −0.02 |
|---|
| 16.6725 | −0.03 |
|---|
| 16.7061 | −0.04 |
|---|
| 16.7483 | −0.00 |
|---|
| 16.7488 | +0.00 |
|---|
| 16.7486 | +0.00 |
|---|
| 16.7450 | +0.01 |
|---|
| 16.7389 | −0.03 |
|---|
| 16.7663 | −0.04 |
|---|
| 16.8094 | −0.04 |
|---|
| 16.8544 | −0.00 |
|---|
| 16.8581 | −0.00 |
|---|
| 16.8622 | −0.07 |
|---|
| 16.9314 | −0.07 |
|---|
| 17.0060 | −0.01 |
|---|
| 17.0112 | +0.07 |
|---|
| 16.9409 | +0.00 |
|---|
| 16.9380 | −0.01 |
|---|
| 16.9432 | −0.00 |
|---|
| 16.9468 | −0.06 |
|---|
| 17.0081 | −0.07 |
|---|
| 17.0753 | −0.01 |
|---|
| 17.0853 | −0.01 |
|---|
| 17.0922 | — |
|---|